24H 最高$1.75
24H 最低$1.61
今日开盘$1.61
24H 成交量$555.59万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $129.60万 | $6,252.92万 | 3.91% |
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $66.80万 | $2.07亿 | 1.13% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 283 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $57.51万 | $1,967.31万 | 2.85% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$382.95 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.37% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.49万 | — | 1.57% |
| 8 |
NEARNEAR Protocol
|
$4.693 | $4.81 | $4.39 | $8,851.76万 | $59.72亿 | 6.20% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.43万 | $6,094.04万 | 1.30% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 146 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.72万 | $4,297.42万 | 0.61% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.34 | $550.68万 | $854.08万 | 17.88% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 362 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $39.31万 | $698.80万 | 5.59% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.35万 | $2,309.09万 | 3.65% |
相关站点
共 40 个
以太坊 - 币种排行
Injective - 数字货币市值
Huma Finance - 数字货币市值
Sui - BTC行情
Animecoin - 加密货币行情
Osmosis - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币
Aster - BTC行情
Arbitrum - 比特币行情
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币行情
Ether.fi - 比特币行情
Aave - 比特币行情
Aave - BTC行情
Artificial - 以太坊ETH价格
Gram - BTC行情
Haedal - BTC行情
Initia - 比特币行情
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Haedal - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Initia - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Chainlink - BTC行情
Tether Gold - 加密货币行情
Filecoin - 币种排行
牛来 - 加密货币行情