24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00464
24H 成交量$179.96万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,072.89万 | $2.04亿 | 8.22% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 203 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.96万 | $2,017.48万 | 5.82% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$368.26 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.86% |
| 346 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $75.19万 | — | -5.27% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.38% |
| 386 |
LINEALinea
|
$0.002359 | $0.002571 | $0.00216 | $65.10万 | $6,234.04万 | -4.76% |
| 120 |
MUBARAKMubarak
|
$0.04852 | $0.0518 | $0.04638 | $394.12万 | $5,048.37万 | -5.05% |
| 385 |
POLYXPolymesh
|
$0.03225 | $0.03385 | $0.03067 | $65.23万 | $4,475.32万 | -1.26% |
| 208 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.52万 | $2,831.63万 | -7.48% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.78 | $10.12 | $7.67 | $1,022.37万 | $984.84万 | -21.41% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
| 133 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $354.15万 | $753.75万 | 19.44% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 332 |
OPGOpenGradient
|
$0.1233 | $0.1237 | $0.1094 | $78.24万 | $2,909.71万 | 2.07% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.66万 | $2,419.27万 | -3.07% |
相关站点
共 40 个
Optimism - BTC行情
Sky - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 数字货币市值
LayerZero - 加密货币行情
Virtuals - 比特币行情
Hyperliquid - 加密货币行情
Virtuals - 比特币行情
Aave - 比特币
Initia - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Sei - BTC行情
NEAR Protocol - 比特币
BEAMX - BTC行情
United Stables - 数字货币市值
狗币 - 比特币
Plasma - 币种排行
Worldcoin - 币种排行
Virtuals - BTC行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 加密货币行情
RWUSD - 加密货币行情
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
RWUSD - 币种排行
Ondo - BTC行情
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 币种排行
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Virtuals - 币种排行