24H 最高$0.723
24H 最低$0.58
今日开盘$0.607
24H 成交量$1,000.01万
流通市值$2.04亿
24H 涨跌额($0.07)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $223.58万 | $6,290.66万 | -8.43% |
| 74 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,000.01万 | $2.04亿 | 10.87% |
| 645 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $14.04万 | — | 1.46% |
| 216 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $161.01万 | $2,017.48万 | 5.68% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 350 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $73.89万 | — | -5.23% |
| 7 |
NEARNEAR Protocol
|
$4.342 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | 0.09% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $66.31万 | $6,234.04万 | -5.96% |
| 118 |
MUBARAKMubarak
|
$0.04909 | $0.0518 | $0.04638 | $404.98万 | $5,048.37万 | -4.44% |
| 354 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $72.29万 | $4,475.32万 | -2.15% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.61% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.12 | $8.31 | $977.47万 | $984.84万 | -11.46% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.56万 | $3,269.17万 | -5.25% |
| 140 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $318.85万 | $753.75万 | 19.01% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 365 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.73万 | $2,909.71万 | -0.08% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.74万 | $2.54亿 | -4.33% |
| 565 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $132.26万 | $2,419.27万 | -4.55% |
相关站点
共 40 个
Ripple USD - BTC行情
Artificial - BTC行情
牛来 - 币种排行
Injective - 加密货币行情
EUR - 比特币行情
Bittensor - 币种排行
United Stables - BTC行情
应用链 - 加密货币行情
恒星币 - 比特币
Celo - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - 比特币
大零币 - 数字货币市值
Sei - 比特币行情
牛来 - 比特币
Aptos - 数字货币市值
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Official Trump - BTC行情
Particle - 数字货币市值
First Digital - BTC行情
Injective - 加密货币行情
Avalanche - BTC行情
PancakeSwap - 币种排行
Raydium - BTC行情
Aptos - 比特币行情
Optimism - 比特币行情
Pepe - 加密货币行情
Pyth Network - 币种排行
POL - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 比特币行情
Raydium - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Polkadot - 比特币
First Digital - 数字货币市值
达世币 - 比特币行情