24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001995
24H 成交量$38.61万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.96% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.44万 | $2.05亿 | -0.95% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.87万 | — | -0.67% |
| 368 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00463 | $39.62万 | $1,986.89万 | -0.42% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.17% |
| 398 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.00万 | — | -1.49% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,566.41万 | $60.58亿 | 0.74% |
| 474 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $23.99万 | $6,092.68万 | 0.28% |
| 148 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $154.94万 | $5,270.03万 | -0.62% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.65万 | $4,357.74万 | -0.30% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $611.66万 | $1,000.01万 | 11.94% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $55.94万 | $747.23万 | 1.36% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.64万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 607 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $12.53万 | $2.55亿 | -0.76% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.40万 | $2,383.26万 | 4.13% |
相关站点
共 40 个
LayerZero - 币种排行
MyShell - BTC行情
Uniswap - 加密货币行情
Zama - 比特币
Shiba Inu - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Tokamak - 数字货币市值
Ethena - 比特币
Blur - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Hedera - 币种排行
达世币 - 比特币行情
USDC - 数字货币市值
Avalanche - 比特币行情
Raydium - 加密货币行情
USD1 - 比特币行情
Zama - 比特币
Celestia - 加密货币行情
Uniswap - 币种排行
LITEB - 数字货币市值
USDC - BTC行情
Ethena - BTC行情
Pudgy Penguins - 比特币
Tutorial - 加密货币行情
艾达币 - 币种排行
牛来 - BTC行情
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
艾达币 - BTC行情
达世币 - BTC行情
United Stables - 数字货币市值
Aave - 比特币
Injective - 加密货币行情
Quant - 以太坊ETH价格