24H 最高$0.00000693
24H 最低$0.00000672
今日开盘$0.0000069
24H 成交量$31.05万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.1487 | $0.1527 | $0.1413 | $130.02万 | $6,252.92万 | 3.26% |
| 259 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.50万 | $2.07亿 | 1.13% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.56万 | — | -1.37% |
| 298 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $54.33万 | $1,967.31万 | 2.84% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.22 | $388.00 | $353.02 | $43.27万 | $277.04万 | 8.71% |
| 405 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.15万 | — | 1.96% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.39 | $8,856.30万 | $59.72亿 | 6.05% |
| 454 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $27.04万 | $6,094.04万 | 0.97% |
| 150 |
MUBARAKMubarak
|
$0.05401 | $0.05427 | $0.05118 | $148.11万 | $5,181.11万 | 3.51% |
| 151 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $147.54万 | $4,297.42万 | 0.30% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.37 | $552.36万 | $854.08万 | 17.40% |
| 559 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.85万 | $3,266.25万 | 0.00% |
| 358 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.59万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 388 |
OPGOpenGradient
|
$0.1201 | $0.1219 | $0.1111 | $36.34万 | $2,785.13万 | 5.91% |
| 680 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.49万 | — | 3.83% |
| 468 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.57万 | $2.50亿 | 2.81% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 362 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $39.29万 | $2,309.09万 | 4.23% |
相关站点
共 40 个
Official Trump - 币种排行
Pump.fun - 加密货币行情
USDC - 加密货币行情
Animecoin - 币种排行
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ripple USD - 比特币行情
Synapse - 币种排行
牛来 - 币种排行
Avalanche - 数字货币市值
Bittensor - 数字货币市值
USDC - 比特币行情
Lorenzo - 比特币行情
Ether.fi - BTC行情
达世币 - 数字货币市值
PancakeSwap - 币种排行
Pepe - 比特币
Ripple USD - 加密货币行情
Huma Finance - 以太坊ETH价格
Aave - 比特币
大零币 - 比特币
Starknet - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - 币种排行
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Renzo - 币种排行
Tutorial - BTC行情
Injective - 加密货币行情
Aster - 币种排行
RWUSD - 以太坊ETH价格
Vana - 加密货币行情
牛来 - 比特币
Ethena - 加密货币行情
Bubblemaps - 币种排行
Synapse - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格