24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1773
24H 成交量$243.55万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IOio.net
|
$0.1308 | $0.1529 | $0.1245 | $215.42万 | $6,290.66万 | -9.79% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $861.57万 | $2.04亿 | 9.08% |
| 650 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.59万 | — | 0.56% |
| 256 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00421 | $114.88万 | $2,017.48万 | -2.85% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$374.46 | $402.11 | $369.25 | $43.11万 | $283.39万 | -1.63% |
| 384 |
KSTRBKSTRB
|
$17.81 | $18.36 | $17.24 | $60.26万 | — | -1.98% |
| 10 |
NEARNEAR Protocol
|
$4.123 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -6.78% |
| 372 |
LINEALinea
|
$0.002267 | $0.002571 | $0.00216 | $64.04万 | $6,234.04万 | -7.47% |
| 119 |
MUBARAKMubarak
|
$0.0489 | $0.05263 | $0.04638 | $399.48万 | $5,048.37万 | -5.01% |
| 320 |
POLYXPolymesh
|
$0.03123 | $0.03385 | $0.03067 | $78.01万 | $4,475.32万 | -3.01% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $228.63万 | $2,831.63万 | -7.76% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.83 | $10.12 | $8.31 | $1,065.81万 | $984.84万 | -6.86% |
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 259 |
SOPHSophon
|
$0.00137 | $0.00153 | $0.00118 | $111.68万 | $753.75万 | -5.52% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $145.35万 | $2,419.27万 | -8.96% |
相关站点
共 40 个
POL - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Hedera - 币种排行
Zama - 比特币
Aptos - 数字货币市值
Horizen - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - 以太坊ETH价格
Render - 比特币行情
Particle - 数字货币市值
达世币 - 币种排行
Plume - 以太坊ETH价格
波场 - 以太坊ETH价格
Curve DAO - 比特币
Chainlink - 比特币行情
Aster - 比特币
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 加密货币行情
THORChain - 以太坊ETH价格
Celo - 币种排行
Zama - 比特币
Ethena - 比特币
Shiba Inu - 加密货币行情
应用链 - 数字货币市值