24H 最高$0.03384
24H 最低$0.03038
今日开盘$0.0337
24H 成交量$69.51万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1339 | $0.1529 | $0.1328 | $175.44万 | $6,290.66万 | -11.56% |
| 89 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $577.52万 | $2.04亿 | 0.96% |
| 658 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $10.04万 | — | -0.90% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.50万 | $2,017.48万 | -5.09% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.62 | $402.11 | $375.27 | $44.80万 | $283.39万 | -1.11% |
| 344 |
KSTRBKSTRB
|
$17.47 | $18.98 | $17.30 | $61.59万 | — | -5.97% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.50% |
| 388 |
LINEALinea
|
$0.002335 | $0.002571 | $0.002302 | $52.40万 | $6,234.04万 | -7.34% |
| 118 |
MUBARAKMubarak
|
$0.04818 | $0.05288 | $0.04657 | $361.25万 | $5,048.37万 | -8.54% |
| 313 |
POLYXPolymesh
|
$0.03237 | $0.03385 | $0.0318 | $69.87万 | $4,475.32万 | -2.50% |
| 154 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.40万 | $2,831.63万 | -7.91% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $10.19 | $8.40 | $1,059.57万 | $984.84万 | -12.12% |
| 451 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.45万 | $753.75万 | -2.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 379 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.70万 | $2,909.71万 | -3.81% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.33% |
| 598 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.61万 | $2.54亿 | -6.41% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 202 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00495 | $138.54万 | $2,419.27万 | -6.68% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Celo - 比特币行情
Internet - 以太坊ETH价格
THORChain - 数字货币市值
Sui - 币种排行
Injective - 比特币
Bubblemaps - 币种排行
比特现金 - 数字货币市值
Bonk - 比特币
USDC - 币种排行
Aptos - 币种排行
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
波场 - 加密货币行情
Chainlink - 加密货币行情
Initia - 加密货币行情
Haedal - 币种排行
Sei - 数字货币市值
Pyth Network - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 币种排行
PAX Gold - 数字货币市值
Pyth Network - BTC行情
Blur - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币
United Stables - 币种排行
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Horizen - 加密货币行情
以太坊 - 比特币
Nillion - 数字货币市值
牛来 - BTC行情
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格