24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00512
24H 成交量$33.86万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOio.net
|
$0.1489 | $0.1537 | $0.1435 | $96.88万 | $6,290.66万 | -1.00% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $145.92万 | $2.04亿 | -1.45% |
| 651 |
UVXYBUVXYB
|
$17.11 | $17.98 | $16.76 | $9.20万 | — | -1.21% |
| 275 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $69.30万 | $2,017.48万 | 0.86% |
| 391 |
WDCBWestern Digital (bStocks Token
|
$395.14 | $402.11 | $378.86 | $39.18万 | $283.39万 | 0.62% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.88万 | — | -4.09% |
| 8 |
NEARNEAR Protocol
|
$4.479 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.91% |
| 385 |
LINEALinea
|
$0.002514 | $0.002571 | $0.002429 | $40.00万 | $6,234.04万 | 1.21% |
| 127 |
MUBARAKMubarak
|
$0.04973 | $0.05318 | $0.04926 | $237.19万 | $5,048.37万 | -4.46% |
| 315 |
POLYXPolymesh
|
$0.03348 | $0.03385 | $0.03196 | $55.25万 | $4,475.32万 | 2.39% |
| 149 |
IOSTIOST
|
$0.000756 | $0.000812 | $0.000754 | $181.56万 | $2,831.63万 | -4.79% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.45 | $10.62 | $9.39 | $699.23万 | $984.84万 | -5.97% |
| 522 |
UMAUMA
|
$0.338 | $0.359 | $0.331 | $22.27万 | $3,269.17万 | -3.15% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 2.03% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 483 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $27.20万 | $2,909.71万 | -1.89% |
| 690 |
BBBBBB
|
$9.33 | $9.55 | $8.96 | $2.83万 | — | -0.21% |
| 640 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $10.57万 | $2.54亿 | -0.76% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00539 | $98.09万 | $2,419.27万 | 2.04% |
相关站点
共 40 个
Official Trump - 币种排行
狗币 - 比特币行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Internet - 币种排行
RWUSD - BTC行情
Hedera - 比特币
Worldcoin - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - 比特币
Pepe - 比特币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Raydium - BTC行情
Zama - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Official Trump - 比特币
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 比特币
Pepe - 比特币行情
Ether.fi - BTC行情
RWUSD - BTC行情
Sui - 以太坊ETH价格
应用链 - 数字货币市值
Celestia - 加密货币行情
Hedera - BTC行情
Official Trump - 比特币行情
Quant - 数字货币市值
BFUSD - 币种排行