24H 最高$0.3358
24H 最低$0.3151
今日开盘$0.3344
24H 成交量$3,891.88万
流通市值$317.65亿
24H 涨跌额(-$0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $63.42万 | $5,559.34万 | 1.56% |
| 67 |
RUNETHORChain
|
$0.709 | $0.718 | $0.627 | $448.07万 | $2.09亿 | 8.08% |
| 592 |
UVXYBUVXYB
|
$18.99 | $21.20 | $18.44 | $11.63万 | — | 2.26% |
| 328 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $43.61万 | $1,969.93万 | 1.07% |
| 582 |
WDCBWestern Digital (bStocks Token
|
$368.34 | $372.55 | $361.79 | $13.24万 | $264.73万 | -0.59% |
| 653 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $6.18万 | — | -0.12% |
| 6 |
NEARNEAR Protocol
|
$4.453 | $4.47 | $4.24 | $8,071.32万 | $56.59亿 | 2.72% |
| 508 |
LINEALinea
|
$0.002365 | $0.002413 | $0.002315 | $20.02万 | $5,742.78万 | 0.85% |
| 161 |
MUBARAKMubarak
|
$0.04558 | $0.04791 | $0.04524 | $113.16万 | $4,669.73万 | -2.75% |
| 496 |
POLYXPolymesh
|
$0.03323 | $0.03371 | $0.03175 | $21.07万 | $4,295.73万 | 3.71% |
| 324 |
IOSTIOST
|
$0.000726 | $0.000737 | $0.000707 | $44.25万 | $2,692.13万 | 1.11% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $7.60 | $6.30 | $351.48万 | $708.42万 | -10.46% |
| 587 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.91万 | $3,044.40万 | 3.98% |
| 35 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,168.41万 | $875.18万 | -18.97% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 486 |
OPGOpenGradient
|
$0.1271 | $0.1273 | $0.1197 | $21.68万 | $2,873.64万 | 5.04% |
| 671 |
BBBBBB
|
$8.39 | $8.67 | $8.25 | $3.62万 | — | -2.89% |
| 502 |
DCRDecred
|
$13.16 | $13.87 | $12.63 | $20.57万 | $2.40亿 | -3.52% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 410 |
HOMEHOME
|
$0.00524 | $0.00547 | $0.00518 | $32.22万 | $2,313.03万 | -0.19% |
相关站点
共 40 个
Curve DAO - 币种排行
USDC - 数字货币市值
Pepe - 币种排行
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 比特币
Injective - BTC行情
Spark - 币种排行
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Injective - 数字货币市值
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Solana - 币种排行
Avalanche - 币种排行
Aave - 比特币行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Gram - 比特币行情
EigenCloud - 加密货币行情
Starknet - 数字货币市值
Aave - 加密货币行情
Ethena - 数字货币市值
Sui - 加密货币行情
Pepe - 比特币行情
USDC - BTC行情
LayerZero - 加密货币行情
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Virtuals - 加密货币行情
KernelDAO - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 比特币
United Stables - 币种排行
恒星币 - BTC行情
Pyth Network - 数字货币市值