24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1751
24H 成交量$296.07万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $223.94万 | $6,290.66万 | -9.14% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,062.50万 | $2.04亿 | 8.42% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $14.19万 | — | 3.68% |
| 206 |
HEMIHemi
|
$0.00493 | $0.00495 | $0.00421 | $178.45万 | $2,017.48万 | 6.94% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.66 | $402.11 | $366.38 | $51.77万 | $283.39万 | -3.78% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 7 |
NEARNEAR Protocol
|
$4.325 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.80% |
| 385 |
LINEALinea
|
$0.002335 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -5.31% |
| 120 |
MUBARAKMubarak
|
$0.04868 | $0.0518 | $0.04638 | $393.87万 | $5,048.37万 | -4.36% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.88万 | $4,475.32万 | -1.44% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.87% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.89 | $10.12 | $7.67 | $1,017.31万 | $984.84万 | -19.90% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.51% |
| 135 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $349.39万 | $753.75万 | 19.44% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 349 |
OPGOpenGradient
|
$0.1229 | $0.1233 | $0.1094 | $74.54万 | $2,909.71万 | 1.99% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.37万 | — | -4.35% |
| 592 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $21.65万 | $2.54亿 | -3.73% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $123.66万 | $2,419.27万 | -4.51% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
币安币 - 比特币行情
Virtuals - 币种排行
以太坊 - 加密货币行情
Starknet - 数字货币市值
BFUSD - 币种排行
Optimism - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - 数字货币市值
Tether Gold - 比特币
Ethena USDe - 币种排行
Raydium - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 比特币
POL - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 币种排行
Virtuals - 比特币
Sei - BTC行情
Gram - 数字货币市值
POL - 比特币
Plasma - 比特币行情
Avalanche - 币种排行
BFUSD - BTC行情
Ethena USDe - 比特币
Sui - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币
Sky - 币种排行
Filecoin - 数字货币市值
恒星币 - 比特币行情
Artificial - 币种排行
Virtuals - BTC行情
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 币种排行
Sei - 比特币行情
Aster - 加密货币行情