24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000789
24H 成交量$19.10万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $216.77万 | $6,290.66万 | -9.82% |
| 78 |
RUNETHORChain
|
$0.701 | $0.709 | $0.58 | $912.78万 | $2.04亿 | 14.92% |
| 649 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $12.08万 | — | 1.53% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.13万 | $2,017.48万 | -3.43% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
| 378 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $64.51万 | — | -1.38% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 375 |
LINEALinea
|
$0.002295 | $0.002571 | $0.00216 | $65.11万 | $6,234.04万 | -6.86% |
| 121 |
MUBARAKMubarak
|
$0.04875 | $0.05263 | $0.04638 | $399.51万 | $5,048.37万 | -5.12% |
| 320 |
POLYXPolymesh
|
$0.0317 | $0.03385 | $0.03067 | $78.47万 | $4,475.32万 | -1.25% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.12 | $8.31 | $1,064.45万 | $984.84万 | -6.94% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.81万 | $3,269.17万 | -5.76% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.10万 | $2,909.71万 | -3.35% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.18万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.02% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
PancakeSwap - 数字货币市值
Render - 加密货币行情
比特现金 - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
Horizen - 比特币
Sei - 币种排行
PAX Gold - 比特币
Curve DAO - 加密货币行情
恒星币 - 比特币
Sui - 比特币行情
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 比特币行情
Bubblemaps - 币种排行
Horizen - 以太坊ETH价格
Optimism - 比特币行情
Shiba Inu - 币种排行
Nillion - 以太坊ETH价格
Particle - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 加密货币行情
Celestia - BTC行情
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Celo - 比特币
莱特币 - 数字货币市值
Aave - 币种排行
PancakeSwap - 加密货币行情
Lido DAO - 比特币
比特币 - BTC行情
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
波场 - 比特币行情
Horizen - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情