24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1965
24H 成交量$66.07万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $223.57万 | $6,290.66万 | -8.84% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,058.10万 | $2.04亿 | 8.58% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
| 207 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $175.91万 | $2,017.48万 | 5.64% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$367.41 | $402.11 | $366.38 | $51.59万 | $283.39万 | -4.32% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $74.96万 | — | -5.48% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.48% |
| 384 |
LINEALinea
|
$0.002329 | $0.002571 | $0.00216 | $65.19万 | $6,234.04万 | -5.79% |
| 119 |
MUBARAKMubarak
|
$0.0487 | $0.0518 | $0.04638 | $394.26万 | $5,048.37万 | -4.32% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.99万 | $4,475.32万 | -1.63% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.53万 | $2,831.63万 | -8.36% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.87 | $10.12 | $7.67 | $1,019.48万 | $984.84万 | -20.59% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.23% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $346.75万 | $753.75万 | 20.83% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 360 |
OPGOpenGradient
|
$0.122 | $0.1227 | $0.1094 | $71.47万 | $2,909.71万 | 0.91% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.24% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.21% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
HOMEHOME
|
$0.00528 | $0.00558 | $0.00483 | $124.61万 | $2,419.27万 | -5.38% |
相关站点
共 40 个
Uniswap - 币种排行
Pendle - 比特币
瑞波币 - BTC行情
Pendle - 币种排行
Celestia - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
BEAMX - 加密货币行情
Gitcoin - 币种排行
Pyth Network - 加密货币行情
Celo - BTC行情
Chainlink - 比特币行情
Initia - 币种排行
Sei - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 比特币
Aster - BTC行情
莱特币 - BTC行情
Uniswap - 数字货币市值
EUR - 数字货币市值
Hedera - 加密货币行情
以太坊 - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
Avalanche - 比特币
Aave - 数字货币市值
THORChain - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 数字货币市值
Ethena - 比特币行情
Ether.fi - BTC行情
Sky - 加密货币行情
Initia - 比特币
狗币 - BTC行情
Raydium - BTC行情