24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2309
24H 成交量$22.95万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $212.51万 | $6,290.66万 | -10.26% |
| 79 |
RUNETHORChain
|
$0.668 | $0.669 | $0.58 | $829.92万 | $2.04亿 | 10.23% |
| 653 |
UVXYBUVXYB
|
$18.12 | $18.24 | $16.76 | $11.28万 | — | 1.34% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.16万 | $2,017.48万 | -3.28% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.35万 | $283.39万 | -1.62% |
| 386 |
KSTRBKSTRB
|
$17.64 | $18.36 | $17.24 | $57.79万 | — | -2.11% |
| 10 |
NEARNEAR Protocol
|
$4.101 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -7.70% |
| 372 |
LINEALinea
|
$0.002274 | $0.002571 | $0.00216 | $63.75万 | $6,234.04万 | -6.50% |
| 120 |
MUBARAKMubarak
|
$0.04841 | $0.05263 | $0.04638 | $395.51万 | $5,048.37万 | -5.00% |
| 313 |
POLYXPolymesh
|
$0.03116 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.53% |
| 165 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $227.75万 | $2,831.63万 | -7.54% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.07万 | $984.84万 | -8.12% |
| 455 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.54万 | $3,269.17万 | -5.49% |
| 268 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $104.78万 | $753.75万 | -11.03% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 368 |
OPGOpenGradient
|
$0.1134 | $0.122 | $0.1094 | $64.84万 | $2,909.71万 | -4.63% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.03万 | — | -4.05% |
| 580 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.17万 | $2.54亿 | -5.93% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $148.25万 | $2,419.27万 | -9.69% |
相关站点
共 40 个
Artificial - 数字货币市值
Curve DAO - 比特币行情
Caldera - 币种排行
Ripple USD - 比特币行情
RWUSD - 数字货币市值
币安人生 - BTC行情
Ether.fi - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tokamak - 币种排行
Injective - BTC行情
莱特币 - 比特币行情
Ethena USDe - 比特币行情
牛来 - 加密货币行情
Bonk - 加密货币行情
Ethena - BTC行情
Pendle - 比特币
EUR - 比特币
Nillion - 数字货币市值
Nillion - 加密货币行情
Ondo - 币种排行
Ondo - BTC行情
PAX Gold - 币种排行
Official Trump - 比特币
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
Gram - BTC行情
Worldcoin - 比特币行情
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 比特币
瑞波币 - 比特币
Nillion - 币种排行
Horizen - 数字货币市值
BFUSD - BTC行情
MarsCoin - 币种排行
Ethena - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 比特币行情