24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01797
24H 成交量$134.63万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
IOio.net
|
$0.1503 | $0.1527 | $0.1413 | $121.05万 | $6,252.92万 | 4.30% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.64万 | $2.07亿 | 0.64% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.28万 | $1,967.31万 | 2.39% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $388.00 | $352.81 | $43.10万 | $277.04万 | 7.22% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.40万 | — | -0.90% |
| 8 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.39 | $8,845.83万 | $59.72亿 | 5.28% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 0.93% |
| 153 |
MUBARAKMubarak
|
$0.05324 | $0.05342 | $0.05118 | $143.71万 | $5,181.11万 | 2.86% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.30万 | $4,297.42万 | 0.31% |
| 120 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $209.39万 | $2,885.70万 | -1.49% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $530.80万 | $854.08万 | 15.25% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.69万 | $698.80万 | 4.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 402 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.95万 | $2,785.13万 | 6.44% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.30万 | — | 3.49% |
| 474 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $22.37万 | $2.50亿 | 2.89% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
相关站点
共 40 个
Ripple USD - 数字货币市值
EUR - BTC行情
Animecoin - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Plasma - BTC行情
Official Trump - 币种排行
LayerZero - 比特币行情
Haedal - 加密货币行情
Filecoin - 比特币行情
Sui - BTC行情
Hyperliquid - 比特币行情
Uniswap - 币种排行
Gitcoin - BTC行情
Ether.fi - 加密货币行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 币种排行
Pepe - 加密货币行情
Ether.fi - BTC行情
Huma Finance - 加密货币行情
Tutorial - BTC行情
以太坊 - 币种排行
EUR - 比特币
Uniswap - 数字货币市值
LayerZero - BTC行情
Lorenzo - 比特币行情
Chainlink - BTC行情
Huma Finance - 比特币
Zama - 比特币行情
Celo - 比特币
狗币 - 以太坊ETH价格