24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.0464
24H 成交量$92.44万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.14万 | $2.07亿 | 1.13% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 293 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $55.83万 | $1,967.31万 | 2.85% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$384.26 | $388.00 | $352.81 | $43.21万 | $277.04万 | 8.91% |
| 402 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.16万 | — | 1.79% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,873.10万 | $59.72亿 | 6.23% |
| 447 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $27.93万 | $6,094.04万 | 1.06% |
| 153 |
MUBARAKMubarak
|
$0.05377 | $0.054 | $0.05118 | $145.48万 | $5,181.11万 | 3.17% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $151.87万 | $4,297.42万 | 0.31% |
| 128 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $185.28万 | $2,885.70万 | -1.37% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.37 | $551.71万 | $854.08万 | 18.71% |
| 554 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.14万 | $3,266.25万 | -0.28% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.57万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1219 | $0.1111 | $35.43万 | $2,785.13万 | 5.47% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.66万 | $2,309.09万 | 3.46% |
相关站点
共 40 个
Animecoin - 比特币行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - BTC行情
Pepe - 数字货币市值
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 比特币行情
Tutorial - BTC行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
莱特币 - 比特币行情
Tutorial - BTC行情
Synapse - 加密货币行情
USDC - BTC行情
United Stables - BTC行情
Ethena - 加密货币行情
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
恒星币 - 比特币行情
Celestia - 币种排行
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Gram - 比特币
恒星币 - 数字货币市值
币安币 - 数字货币市值
First Digital - 币种排行
Injective - BTC行情
Zama - 比特币
Ripple USD - 加密货币行情
Celestia - BTC行情
Synapse - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 数字货币市值
比特币 - 币种排行
Aster - 加密货币行情