24H 最高$0.27
24H 最低$0.263
今日开盘$0.267
24H 成交量$20.36万
流通市值$1,569.43万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.16万 | $2.07亿 | -0.80% |
| 670 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.53万 | — | -2.69% |
| 367 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $38.39万 | $1,967.31万 | 0.43% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.15 | $392.35 | $366.15 | $46.51万 | $277.04万 | 2.42% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 10 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.54 | $8,227.98万 | $59.72亿 | 1.13% |
| 468 |
LINEALinea
|
$0.00249 | $0.002524 | $0.002456 | $23.43万 | $6,094.04万 | -0.44% |
| 141 |
MUBARAKMubarak
|
$0.05291 | $0.05427 | $0.05178 | $159.30万 | $5,181.11万 | 1.67% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $103.37万 | $4,297.42万 | 1.86% |
| 150 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $147.31万 | $2,885.70万 | 1.77% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.17 | $8.81 | $522.73万 | $854.08万 | 12.60% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 282 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.94万 | $698.80万 | 3.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 311 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $50.08万 | $2,785.13万 | 2.70% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -2.95% |
| 474 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.94万 | $2.50亿 | 2.63% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
相关站点
共 40 个
瑞波币 - 币种排行
牛来 - 比特币
Blur - 比特币
First Digital - 比特币
Initia - 币种排行
Blur - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Aerodrome - BTC行情
Gram - 币种排行
Polkadot - 加密货币行情
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Lorenzo - BTC行情
波场 - 数字货币市值
Aave - BTC行情
Sui - 比特币行情
USD1 - BTC行情
Tokamak - 比特币
United Stables - 比特币
BFUSD - 数字货币市值
Renzo - 加密货币行情
Aster - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
Hedera - 比特币行情
RWUSD - 加密货币行情
Injective - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币行情
NFP - 币种排行
Artificial Inu - 比特币
USDC - 币种排行
Aave - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - 币种排行