24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007793
24H 成交量$679.84万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.68万 | $6,250.29万 | -2.95% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 362 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.30万 | — | -5.00% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 472 |
LINEALinea
|
$0.002435 | $0.002563 | $0.002429 | $25.97万 | $6,199.39万 | -2.64% |
| 159 |
MUBARAKMubarak
|
$0.05094 | $0.05427 | $0.0509 | $151.55万 | $5,269.50万 | -3.54% |
| 311 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $55.06万 | $4,443.58万 | -1.53% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.42万 | $1,014.66万 | -3.36% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
相关站点
共 40 个
Artificial - 比特币行情
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 币种排行
Optimism - 币种排行
Internet - 加密货币行情
Quant - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Injective - 比特币
Artificial - 以太坊ETH价格
MegaETH - 比特币
达世币 - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
比特现金 - 币种排行
Official Trump - 比特币
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 加密货币行情
Gitcoin - 币种排行
Chainlink - BTC行情
Artificial - 数字货币市值
Ethena - BTC行情
Uniswap - 数字货币市值
比特币 - 币种排行
Katana - 币种排行
艾达币 - BTC行情
Shiba Inu - 加密货币行情
恒星币 - 币种排行
Arbitrum - 加密货币行情
比特币 - 比特币行情
Gram - 比特币
Bubblemaps - 加密货币行情
Tutorial - 币种排行