24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.55万 | $2.07亿 | 0.96% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.75 | $388.00 | $353.02 | $44.45万 | $277.04万 | 8.95% |
| 402 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.38 | $34.35万 | — | 1.85% |
| 8 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,794.01万 | $59.72亿 | 6.00% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.20万 | $6,094.04万 | 1.10% |
| 149 |
MUBARAKMubarak
|
$0.05357 | $0.05427 | $0.05118 | $149.14万 | $5,181.11万 | 2.70% |
| 157 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $136.62万 | $4,297.42万 | 3.11% |
| 130 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $179.32万 | $2,885.70万 | 1.77% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.00 | $8.37 | $554.37万 | $854.08万 | 17.76% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 357 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.40万 | $698.80万 | 6.34% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $39.30万 | $2,785.13万 | 6.80% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $41.45万 | $2,309.09万 | 4.05% |
相关站点
共 40 个
RWUSD - BTC行情
莱特币 - 加密货币行情
牛来 - 数字货币市值
Solana - 加密货币行情
恒星币 - 比特币
Arbitrum - 比特币行情
波场 - BTC行情
Hedera - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - BTC行情
瑞波币 - BTC行情
Aptos - 比特币
USD.AI - 数字货币市值
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Sky - 比特币
Haedal - 数字货币市值
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - 比特币行情
Brevis - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 比特币
Hyperliquid - 比特币
RWUSD - 币种排行
Nillion - BTC行情
Tether Gold - 比特币
莱特币 - 币种排行
Quant - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Celo - 币种排行
Sky - 加密货币行情
比特现金 - 比特币行情
Sui - 比特币