24H 最高$0.05096
24H 最低$0.04156
今日开盘$0.04401
24H 成交量$269.83万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IOio.net
|
$0.134 | $0.1529 | $0.1328 | $171.83万 | $6,290.66万 | -11.43% |
| 91 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $554.38万 | $2.04亿 | 2.08% |
| 658 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.95万 | — | -0.45% |
| 246 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.34万 | $2,017.48万 | -5.31% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.91 | $402.11 | $375.27 | $44.31万 | $283.39万 | -2.05% |
| 342 |
KSTRBKSTRB
|
$17.46 | $18.98 | $17.30 | $62.35万 | — | -6.03% |
| 9 |
NEARNEAR Protocol
|
$4.106 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.38% |
| 388 |
LINEALinea
|
$0.002341 | $0.002571 | $0.002302 | $52.17万 | $6,234.04万 | -6.81% |
| 117 |
MUBARAKMubarak
|
$0.04834 | $0.05288 | $0.04657 | $358.02万 | $5,048.37万 | -8.40% |
| 313 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $69.76万 | $4,475.32万 | -2.12% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.64万 | $2,831.63万 | -7.18% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.19 | $8.40 | $1,060.38万 | $984.84万 | -13.85% |
| 449 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $39.81万 | $3,269.17万 | -8.45% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $76.07万 | $753.75万 | -2.03% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.74万 | $2,909.71万 | -3.81% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.80 | $2.97万 | — | -4.87% |
| 596 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.74万 | $2.54亿 | -6.21% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $139.01万 | $2,419.27万 | -7.22% |
相关站点
共 40 个
Haedal - BTC行情
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 加密货币行情
Raydium - BTC行情
Bittensor - BTC行情
Ondo - 数字货币市值
USD.AI - 加密货币行情
Haedal - 数字货币市值
币安币 - 比特币行情
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 比特币行情
Tether Gold - 比特币
Horizen - 以太坊ETH价格
Celestia - 比特币
PancakeSwap - BTC行情
BFUSD - 币种排行
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - BTC行情
EUR - 数字货币市值
Ethena - 数字货币市值
Quant - 以太坊ETH价格
Particle - 比特币
Pendle - 币种排行
Gram - 币种排行
Ondo - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
THORChain - 加密货币行情
LayerZero - 比特币
Ripple USD - 比特币行情
Initia - 数字货币市值
Arbitrum - 币种排行
狗币 - 以太坊ETH价格