24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.134 | $0.1529 | $0.1245 | $224.91万 | $6,290.66万 | -9.09% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,064.85万 | $2.04亿 | 8.22% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 205 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.57万 | $2,017.48万 | 6.05% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.77 | $402.11 | $366.38 | $51.70万 | $283.39万 | -3.99% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -1.34% |
| 385 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -4.77% |
| 120 |
MUBARAKMubarak
|
$0.04861 | $0.0518 | $0.04638 | $393.92万 | $5,048.37万 | -4.95% |
| 383 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.03067 | $65.55万 | $4,475.32万 | -1.29% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.71万 | $2,831.63万 | -7.85% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.36万 | $984.84万 | -20.57% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
| 135 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $350.00万 | $753.75万 | 17.24% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 344 |
OPGOpenGradient
|
$0.1228 | $0.1233 | $0.1094 | $75.35万 | $2,909.71万 | 1.82% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.37万 | — | -4.66% |
| 592 |
DCRDecred
|
$13.74 | $14.50 | $13.10 | $21.65万 | $2.54亿 | -3.65% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
HOMEHOME
|
$0.00536 | $0.00558 | $0.00483 | $122.89万 | $2,419.27万 | -3.07% |
相关站点
共 40 个
Aptos - 加密货币行情
THORChain - 数字货币市值
波场 - 比特币
Arbitrum - 比特币
Pyth Network - 加密货币行情
USD.AI - 币种排行
Official Trump - 币种排行
Official Trump - 比特币
United Stables - 比特币行情
EUR - 比特币行情
Tokamak - 币种排行
PancakeSwap - BTC行情
狗币 - 比特币
Ether.fi - 加密货币行情
Optimism - 加密货币行情
Pendle - 比特币
Pump.fun - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
Internet - 以太坊ETH价格
Pyth Network - 比特币行情
Plasma - 比特币行情
Chainlink - 数字货币市值
Particle - 数字货币市值
Quant - 以太坊ETH价格
THORChain - 比特币
USD1 - 币种排行
Sui - 以太坊ETH价格
Particle - 加密货币行情
比特币 - 币种排行
Polkadot - BTC行情
MarsCoin - 比特币
狗币 - 比特币
Pyth Network - 比特币
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 币种排行
MarsCoin - 币种排行
PancakeSwap - 比特币
比特现金 - 加密货币行情