24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
IOio.net
|
$0.1516 | $0.1555 | $0.1447 | $190.66万 | $6,252.92万 | 4.77% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 141 |
MUBARAKMubarak
|
$0.05269 | $0.05427 | $0.05151 | $165.55万 | $5,181.11万 | 1.88% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.80万 | $3,266.25万 | 0.87% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.05万 | $2,785.13万 | 6.33% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.12万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.77% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
相关站点
共 40 个
Brevis - 比特币
Tutorial - BTC行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
NFP - 数字货币市值
Renzo - BTC行情
Hyperliquid - 数字货币市值
LayerZero - BTC行情
Sui - 数字货币市值
Aave - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 币种排行
Solana - 加密货币行情
MarsCoin - 比特币行情
NFP - 比特币
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 数字货币市值
EUR - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 比特币行情
Caldera - 加密货币行情
波场 - BTC行情
Blur - 数字货币市值
MegaETH - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 比特币
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - BTC行情
Plume - 数字货币市值
Pepe - 比特币
Vana - 币种排行
Pump.fun - 以太坊ETH价格