24H 最高$254.04
24H 最低$248.23
今日开盘$252.35
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$3.65)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $159.15万 | $6,252.92万 | 7.75% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.61% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.58万 | $1,967.31万 | 2.39% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$384.41 | $388.00 | $355.89 | $44.30万 | $277.04万 | 8.00% |
| 381 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.39 | $37.58万 | — | 1.57% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
| 460 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 1.67% |
| 154 |
MUBARAKMubarak
|
$0.05319 | $0.05427 | $0.05118 | $147.53万 | $5,181.11万 | 1.45% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.93万 | $4,297.42万 | 3.10% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.45 | $560.23万 | $854.08万 | 16.18% |
| 563 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.57% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.30万 | $2,785.13万 | 6.46% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 2.88% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $42.55万 | $2,309.09万 | 4.05% |
相关站点
共 40 个
Tutorial - 币种排行
狗币 - 比特币
Starknet - 币种排行
Worldcoin - 币种排行
比特现金 - 加密货币行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币
大零币 - 币种排行
大零币 - BTC行情
Artificial - 数字货币市值
Solana - 比特币
Aster - BTC行情
BFUSD - 以太坊ETH价格
大零币 - 比特币行情
Huma Finance - BTC行情
达世币 - 加密货币行情
Official Trump - 比特币行情
Celo - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
Artificial - BTC行情
Filecoin - 比特币行情
大零币 - 数字货币市值
以太坊 - 币种排行
Starknet - BTC行情
Ethena - 币种排行
Aerodrome - 币种排行
MegaETH - 比特币
Pump.fun - 比特币行情
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Aerodrome - BTC行情
Ethena - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币行情
达世币 - 数字货币市值