24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2268
24H 成交量$29.75万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IOio.net
|
$0.1453 | $0.1555 | $0.1435 | $136.34万 | $6,250.29万 | -4.78% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.49万 | $2.06亿 | -3.65% |
| 666 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.21万 | — | -1.50% |
| 325 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.02万 | $2,007.20万 | -2.34% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $398.02 | $375.20 | $46.24万 | $288.71万 | -0.48% |
| 366 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $40.97万 | — | -5.17% |
| 8 |
NEARNEAR Protocol
|
$4.343 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.41% |
| 468 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -1.60% |
| 170 |
MUBARAKMubarak
|
$0.05148 | $0.05381 | $0.05079 | $137.71万 | $5,269.50万 | -3.70% |
| 334 |
POLYXPolymesh
|
$0.03229 | $0.0339 | $0.03196 | $50.05万 | $4,443.58万 | -2.15% |
| 143 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $174.69万 | $2,901.33万 | -2.13% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $717.65万 | $1,014.66万 | -2.32% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.58万 | $3,273.29万 | -3.38% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.96% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 309 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $55.92万 | $2,897.16万 | -0.33% |
| 691 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.33万 | $2.56亿 | -2.39% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.64万 | $2,435.61万 | 1.48% |
相关站点
共 40 个
Optimism - 币种排行
Plasma - 加密货币行情
Internet - 比特币行情
Plasma - 比特币行情
Quant - 比特币行情
USD1 - 加密货币行情
Blur - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
Ether.fi - 币种排行
Katana - 比特币
狗币 - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 比特币
Uniswap - 比特币行情
Tokamak - 比特币行情
Initia - BTC行情
Hyperliquid - 加密货币行情
Injective - 比特币
StraitsX XUSD - 币种排行
First Digital - 比特币行情
狗币 - 币种排行
Polkadot - BTC行情
Shiba Inu - 币种排行
USDC - 比特币行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Quant - 币种排行
Haedal - 币种排行
Midnight - 以太坊ETH价格
Plume - 币种排行
Polkadot - BTC行情
Avalanche - 加密货币行情