Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.49
-3.43%
≈ ￥339.834
(-$1.83)
更新于 2026-10-30 02:20:01
24H 最高$54.44
24H 最低$51.38
今日开盘$53.32
24H 成交量$198.29万
流通市值$2,120.24万
24H 涨跌额(-$1.83)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
IOio.net
|
$0.1491 | $0.1537 | $0.1435 | $91.46万 | $6,290.66万 | -0.53% |
| 163 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $154.12万 | $2.04亿 | -0.64% |
| 656 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.21万 | — | -2.23% |
| 275 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $68.53万 | $2,017.48万 | 1.29% |
| 392 |
WDCBWestern Digital (bStocks Token
|
$394.81 | $402.11 | $378.86 | $38.90万 | $283.39万 | 0.82% |
| 371 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.85万 | — | -3.88% |
| 8 |
NEARNEAR Protocol
|
$4.484 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -2.50% |
| 394 |
LINEALinea
|
$0.002516 | $0.002571 | $0.002429 | $38.81万 | $6,234.04万 | 1.82% |
| 126 |
MUBARAKMubarak
|
$0.04952 | $0.05318 | $0.04926 | $234.70万 | $5,048.37万 | -4.86% |
| 314 |
POLYXPolymesh
|
$0.03349 | $0.03385 | $0.03196 | $54.73万 | $4,475.32万 | 2.10% |
| 147 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000753 | $182.17万 | $2,831.63万 | -4.44% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.33 | $691.70万 | $984.84万 | -6.49% |
| 453 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.50万 | $3,269.17万 | -1.71% |
| 399 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.62万 | $753.75万 | 2.04% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 494 |
OPGOpenGradient
|
$0.1195 | $0.1229 | $0.1171 | $25.63万 | $2,909.71万 | -2.77% |
| 690 |
BBBBBB
|
$9.29 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.31 | $14.62 | $14.20 | $11.20万 | $2.54亿 | -0.76% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.45万 | $2,419.27万 | 1.11% |
相关站点
共 40 个
Sei - 币种排行
First Digital - 数字货币市值
大零币 - 比特币
Filecoin - 数字货币市值
First Digital - 加密货币行情
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
应用链 - 币种排行
Pepe - 币种排行
Ripple USD - 比特币行情
Initia - BTC行情
Nillion - 以太坊ETH价格
JasmyCoin - 币种排行
Quant - 数字货币市值
Official Trump - 比特币
Polkadot - 币种排行
First Digital - 加密货币行情
Ondo - BTC行情
Gram - 比特币
Official Trump - BTC行情
以太坊 - 币种排行
Sui - 比特币行情
United Stables - 比特币
Tokamak - BTC行情
Celestia - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - 数字货币市值
Gram - 数字货币市值
牛来 - 加密货币行情
Gram - 比特币行情
JasmyCoin - BTC行情
NEAR Protocol - 币种排行
LayerZero - 比特币
Sei - 比特币
USD.AI - 数字货币市值
Pepe - 比特币
Caldera - BTC行情
Artificial Inu - 加密货币行情