24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.04万 | $6,252.92万 | 4.97% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 392 |
KSTRBKSTRB
|
$18.99 | $19.19 | $18.31 | $34.59万 | — | -0.84% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 435 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.70万 | $6,094.04万 | 1.71% |
| 155 |
MUBARAKMubarak
|
$0.05268 | $0.05342 | $0.05117 | $136.01万 | $5,181.11万 | 2.93% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.00万 | $4,297.42万 | 0.31% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $9.91 | $8.34 | $532.03万 | $854.08万 | 17.22% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 416 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $32.22万 | $2,785.13万 | 6.89% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $22.24万 | $2.50亿 | 3.03% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.14万 | $2,309.09万 | 2.10% |
相关站点
共 40 个
Pepe - 加密货币行情
牛来 - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 数字货币市值
Injective - BTC行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Midnight - 数字货币市值
Tree - 加密货币行情
Zama - BTC行情
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 币种排行
Synapse - 以太坊ETH价格
Celestia - 加密货币行情
Quant - BTC行情
比特现金 - 加密货币行情
Ethena - 币种排行
Tree - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 加密货币行情
Pepe - 加密货币行情
Animecoin - 比特币
Aster - 币种排行
Haedal - 比特币
Midnight - BTC行情
EUR - BTC行情
Huma Finance - 加密货币行情
United Stables - 数字货币市值
USD.AI - 比特币
Hyperliquid - 比特币行情
Haedal - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情