24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001378
24H 成交量$18.06万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $120.66万 | $6,252.92万 | 4.89% |
| 249 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $72.24万 | $2.07亿 | 0.96% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $59.59万 | $1,967.31万 | 2.40% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.11 | $388.00 | $352.81 | $43.31万 | $277.04万 | 7.31% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 8 |
NEARNEAR Protocol
|
$4.676 | $4.81 | $4.39 | $8,939.09万 | $59.72亿 | 5.60% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 155 |
MUBARAKMubarak
|
$0.05259 | $0.05342 | $0.05113 | $135.50万 | $5,181.11万 | 2.44% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 119 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $213.38万 | $2,885.70万 | -1.73% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | -0.28% |
| 330 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $44.89万 | $698.80万 | 6.34% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.80万 | $2,785.13万 | 6.97% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $39.19万 | $2,309.09万 | 1.91% |
相关站点
共 40 个
Gitcoin - 币种排行
Pump.fun - 币种排行
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
Internet - 数字货币市值
Osmosis - 币种排行
牛来 - 数字货币市值
Aptos - 数字货币市值
PancakeSwap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 加密货币行情
First Digital - 加密货币行情
Hedera - BTC行情
USDC - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 数字货币市值
瑞波币 - 比特币
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Artificial - 数字货币市值
USD.AI - 比特币
Tokamak - 比特币
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Artificial - 数字货币市值
狗币 - BTC行情
Tutorial - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 数字货币市值
EUR - 加密货币行情
Synapse - 比特币
NEAR Protocol - 加密货币行情
Tree - 币种排行
以太坊 - 比特币行情