24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04768
24H 成交量$64.14万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.03万 | $2.07亿 | 1.12% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 305 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $52.09万 | $1,967.31万 | 1.73% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.03 | $388.00 | $354.40 | $44.69万 | $277.04万 | 8.36% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,863.54万 | $59.72亿 | 6.18% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 151 |
MUBARAKMubarak
|
$0.05349 | $0.05427 | $0.05118 | $146.40万 | $5,181.11万 | 2.79% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | 0.00% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1111 | $39.44万 | $2,785.13万 | 6.10% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.39% |
| 465 |
DCRDecred
|
$14.65 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 3.02% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
相关站点
共 40 个
狗币 - BTC行情
Artificial - 比特币行情
Filecoin - 币种排行
Plasma - 数字货币市值
Ethena - 币种排行
Pepe - 币种排行
Zama - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Celo - 数字货币市值
Plume - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
Huma Finance - 比特币
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
PancakeSwap - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 加密货币行情
MegaETH - 比特币行情
Huma Finance - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币行情
Sui - 币种排行
Uniswap - 比特币
Plasma - 币种排行
RWUSD - 数字货币市值
Uniswap - BTC行情
Haedal - 币种排行
Zama - 币种排行
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 币种排行
Aave - 加密货币行情
Internet - BTC行情