24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1017
24H 成交量$252.98万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.84万 | $2.07亿 | 1.45% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.56万 | $1,967.31万 | 2.39% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.6 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.63% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,129.24万 | $59.72亿 | 6.21% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 155 |
MUBARAKMubarak
|
$0.0532 | $0.05427 | $0.05118 | $147.39万 | $5,181.11万 | 1.53% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.52万 | $4,297.42万 | 2.46% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $167.06万 | $2,885.70万 | -0.13% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.94万 | $854.08万 | 14.89% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 359 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.39万 | $698.80万 | 7.86% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 341 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.52万 | $2,785.13万 | 7.26% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.74% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.68万 | $2,309.09万 | 4.44% |
相关站点
共 40 个
Celo - 比特币
StraitsX XUSD - 比特币行情
MegaETH - 以太坊ETH价格
Plasma - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Bittensor - BTC行情
USD1 - 比特币
Plasma - 加密货币行情
Caldera - 数字货币市值
Plume - 币种排行
Brevis - 以太坊ETH价格
BFUSD - 比特币
Caldera - 加密货币行情
瑞波币 - 币种排行
Tutorial - 数字货币市值
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 比特币行情
Celestia - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
NFP - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 币种排行
Animecoin - BTC行情
以太坊 - 加密货币行情
比特现金 - BTC行情
达世币 - 币种排行
莱特币 - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行