24H 最高$8.18万
24H 最低$8.04万
今日开盘$80498.19
24H 成交量$9.50亿
流通市值$2,876.20万
24H 涨跌额($59.82)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $161.60万 | $6,245.09万 | -0.33% |
| 217 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.58万 | $2.05亿 | -1.11% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.65万 | — | -1.86% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.43% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.42 | $394.00 | $366.15 | $46.47万 | $288.59万 | 2.18% |
| 358 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.81万 | — | -0.11% |
| 10 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.54 | $7,613.33万 | $60.58亿 | 0.24% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.29万 | $6,092.68万 | -0.28% |
| 141 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05178 | $156.65万 | $5,270.03万 | 1.44% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.65万 | $4,357.74万 | 1.56% |
| 152 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $145.77万 | $2,948.10万 | 2.68% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.09 | $10.17 | $8.81 | $515.67万 | $1,000.01万 | 11.86% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.74万 | $747.23万 | 3.45% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
OPGOpenGradient
|
$0.1207 | $0.1222 | $0.1153 | $50.61万 | $2,883.41万 | 3.61% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.34万 | — | -2.93% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.15万 | $2.55亿 | 2.34% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.47万 | $2,383.26万 | 2.44% |
相关站点
共 40 个
Gram - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
Plume - 比特币
LayerZero - 以太坊ETH价格
Tutorial - 数字货币市值
Pepe - 比特币行情
PAX Gold - 币种排行
Caldera - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
大零币 - 币种排行
Initia - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 以太坊ETH价格
Nillion - 比特币
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Chainlink - 币种排行
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 币种排行
Artificial Inu - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
Uniswap - 比特币
Starknet - 比特币
United Stables - 以太坊ETH价格
比特现金 - 比特币
Plume - 数字货币市值
Aster - 比特币行情
Celestia - 比特币
Starknet - BTC行情
Bubblemaps - BTC行情
PAX Gold - 比特币