24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$0.89)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
IOio.net
|
$0.1455 | $0.1555 | $0.1445 | $152.67万 | $6,250.29万 | -2.35% |
| 170 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $141.80万 | $2.06亿 | -3.81% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.33% |
| 334 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $48.98万 | $2,007.20万 | -1.92% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.48 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 363 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.29万 | — | -5.05% |
| 10 |
NEARNEAR Protocol
|
$4.424 | $4.81 | $4.40 | $8,888.47万 | $61.78亿 | -5.21% |
| 471 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.20% |
| 159 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -3.03% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $54.99万 | $4,443.58万 | -1.23% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.90万 | $2,901.33万 | -3.51% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $612.61万 | $1,014.66万 | -3.05% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.27万 | $739.50万 | -2.70% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $60.67万 | $2,435.61万 | 3.20% |
相关站点
共 40 个
Pepe - BTC行情
Ondo - 加密货币行情
莱特币 - BTC行情
Aptos - 数字货币市值
First Digital - 比特币
EUR - 加密货币行情
Initia - 数字货币市值
NFP - 比特币
United Stables - 比特币
LayerZero - 加密货币行情
Celo - 加密货币行情
莱特币 - 数字货币市值
Avalanche - 比特币行情
Starknet - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - 比特币
Haedal - 比特币行情
USD1 - 比特币行情
狗币 - 币种排行
BFUSD - 比特币行情
Plume - BTC行情
Pump.fun - 币种排行
达世币 - 币种排行
MarsCoin - 比特币行情
Injective - 比特币
比特币 - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 比特币
Solana - 数字货币市值
Sei - 加密货币行情
Pump.fun - 比特币
Internet - BTC行情
Sui - 币种排行
波场 - 比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 加密货币行情