24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.10万 | — | 1.46% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
| 348 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $73.94万 | — | -5.06% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 381 |
LINEALinea
|
$0.002302 | $0.002571 | $0.00216 | $66.29万 | $6,234.04万 | -6.00% |
| 118 |
MUBARAKMubarak
|
$0.04906 | $0.0518 | $0.04638 | $405.63万 | $5,048.37万 | -4.31% |
| 361 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $70.99万 | $4,475.32万 | -1.79% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $983.83万 | $984.84万 | -12.71% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.25% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 366 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.64万 | $2,909.71万 | -0.25% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -4.44% |
| 584 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $22.79万 | $2.54亿 | -5.01% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
相关站点
共 40 个
BEAMX - 比特币行情
波场 - 币种排行
Shiba Inu - 币种排行
Aptos - 比特币
EUR - 加密货币行情
BEAMX - 比特币行情
Chainlink - 加密货币行情
Zama - 币种排行
Starknet - BTC行情
Raydium - BTC行情
恒星币 - 币种排行
LayerZero - 数字货币市值
Starknet - 比特币行情
Sky - 数字货币市值
Worldcoin - 币种排行
以太坊 - 加密货币行情
Filecoin - 币种排行
Optimism - 加密货币行情
Sui - BTC行情
Aster - 数字货币市值
Raydium - 比特币
应用链 - BTC行情
Pendle - 加密货币行情
Celo - 比特币行情
Render - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 比特币
大零币 - 加密货币行情
BFUSD - BTC行情
Quant - 比特币
EUR - 比特币行情
BFUSD - 比特币行情
Render - 以太坊ETH价格
Curve DAO - 比特币
Particle - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 比特币
Plasma - 加密货币行情
Quant - 数字货币市值
Polkadot - BTC行情