24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1475 | $146.77万 | $6,245.09万 | 2.37% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.30万 | $2.05亿 | -0.79% |
| 659 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.94万 | $1,986.89万 | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386 | $398.02 | $373.52 | $44.15万 | $288.59万 | 2.58% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,658.73万 | $60.58亿 | 0.58% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.92% |
| 146 |
MUBARAKMubarak
|
$0.05248 | $0.05427 | $0.05184 | $157.94万 | $5,270.03万 | -0.85% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.98万 | $4,357.74万 | -0.90% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $606.06万 | $1,000.01万 | 10.33% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 291 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.46万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 594 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
相关站点
共 40 个
Zama - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
大零币 - 加密货币行情
Arbitrum - BTC行情
Aptos - 加密货币行情
USDC - 比特币
Celestia - 币种排行
Celo - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 比特币行情
Internet - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 比特币行情
Celestia - 比特币行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
MyShell - 比特币
Avalanche - 比特币行情
Sui - BTC行情
Solana - 币种排行
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
Celestia - BTC行情
Worldcoin - 加密货币行情
Quant - 比特币
Tether Gold - 数字货币市值
Blur - 加密货币行情
Tokamak - 比特币
Solana - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
Aptos - 比特币行情
USD.AI - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值