24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.97万
流通市值—
24H 涨跌额(-$2.15)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
IOio.net
|
$0.1452 | $0.1555 | $0.1445 | $143.71万 | $6,250.29万 | -2.68% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.17万 | — | -1.89% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 368 |
KSTRBKSTRB
|
$17.97 | $18.98 | $17.69 | $40.70万 | — | -4.31% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -1.69% |
| 159 |
MUBARAKMubarak
|
$0.05148 | $0.05427 | $0.05079 | $152.04万 | $5,269.50万 | -4.19% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.71万 | $4,443.58万 | -1.98% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $598.07万 | $1,014.66万 | -2.42% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.49万 | $2,897.16万 | -1.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.16% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.41万 | $2.56亿 | -2.19% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
相关站点
共 40 个
Tutorial - 比特币行情
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 币种排行
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
Artificial - 比特币
Uniswap - BTC行情
Uniswap - 比特币行情
Zama - 数字货币市值
Falcon Finance - 数字货币市值
Nillion - 比特币
First Digital - 数字货币市值
Zama - 比特币
Nillion - 币种排行
Optimism - BTC行情
LITEB - 比特币行情
狗币 - 比特币行情
QQQB - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - BTC行情
Avalanche - 加密货币行情
比特币 - BTC行情
比特现金 - 比特币行情
Pump.fun - BTC行情
Artificial - 数字货币市值
Aave - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 加密货币行情
Uniswap - 比特币行情
MyShell - 数字货币市值
Raydium - 币种排行
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币行情