24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $223.77万 | $6,290.66万 | -8.76% |
| 75 |
RUNETHORChain
|
$0.674 | $0.723 | $0.58 | $1,003.79万 | $2.04亿 | 11.04% |
| 647 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $13.74万 | — | 2.98% |
| 211 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $170.40万 | $2,017.48万 | 4.13% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$370.2 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.97% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.62万 | — | -5.65% |
| 7 |
NEARNEAR Protocol
|
$4.357 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.07% |
| 384 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.31万 | $6,234.04万 | -5.88% |
| 119 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $394.48万 | $5,048.37万 | -4.08% |
| 381 |
POLYXPolymesh
|
$0.03191 | $0.03385 | $0.03067 | $65.98万 | $4,475.32万 | -2.00% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -8.57% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.22 | $10.12 | $8.17 | $987.91万 | $984.84万 | -15.00% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.12万 | $3,269.17万 | -5.25% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $338.00万 | $753.75万 | 20.28% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 369 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1094 | $69.48万 | $2,909.71万 | 0.00% |
| 689 |
BBBBBB
|
$8.84 | $9.55 | $8.71 | $3.29万 | — | -4.02% |
| 588 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -4.08% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
HOMEHOME
|
$0.00535 | $0.00561 | $0.00483 | $128.34万 | $2,419.27万 | -4.46% |
相关站点
共 40 个
Curve DAO - 比特币
Sei - BTC行情
Plasma - 加密货币行情
Filecoin - BTC行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
Ethena USDe - 比特币
USD1 - 数字货币市值
Curve DAO - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 数字货币市值
Initia - 加密货币行情
Aave - 比特币
恒星币 - 币种排行
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 比特币
Tokamak - 比特币行情
Ethena USDe - 数字货币市值
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
THORChain - 加密货币行情
Horizen - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 比特币行情
Gram - 数字货币市值
Bittensor - 币种排行
Ether.fi - 比特币行情
RWUSD - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - BTC行情
恒星币 - 比特币
Avalanche - 比特币行情
Horizen - 比特币行情
Celestia - 加密货币行情