Advanced Micro Devices (bStock
AMDB · 美元计价
$572.98
1.05%
≈ ￥3781.67
($5.93)
更新于 2026-10-29 21:45:03
24H 最高$581.36
24H 最低$553.36
今日开盘$567.05
24H 成交量$329.29万
流通市值$1,308.42万
24H 涨跌额($5.93)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $88.31万 | $6,250.29万 | -1.85% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.93万 | $2.06亿 | -2.41% |
| 649 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.14万 | — | -2.19% |
| 298 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.41万 | $2,007.20万 | 0.64% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.92 | $398.02 | $375.20 | $43.31万 | $288.71万 | 3.73% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.14万 | — | -4.98% |
| 8 |
NEARNEAR Protocol
|
$4.437 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -4.19% |
| 392 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.25% |
| 165 |
MUBARAKMubarak
|
$0.05095 | $0.05318 | $0.05074 | $147.76万 | $5,269.50万 | -3.45% |
| 326 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.67万 | $4,443.58万 | 0.76% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.64万 | $2,901.33万 | -3.27% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $735.08万 | $1,014.66万 | -2.60% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.13万 | $3,273.29万 | -0.86% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.09万 | $739.50万 | -0.68% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 341 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1171 | $47.41万 | $2,897.16万 | -1.08% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $8.96 | $2.22万 | — | -2.84% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -0.90% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.71万 | $2,435.61万 | 2.99% |
相关站点
共 40 个
Arbitrum - BTC行情
Bubblemaps - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
Sui - 以太坊ETH价格
比特币 - 币种排行
Ripple USD - 加密货币行情
牛来 - BTC行情
PAX Gold - 比特币
Avalanche - 比特币
USD1 - 数字货币市值
Blur - 以太坊ETH价格
Nillion - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
Nillion - 比特币行情
USDC - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 币种排行
EUR - 数字货币市值
NFP - BTC行情
牛来 - 比特币
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Hedera - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - BTC行情
牛来 - 数字货币市值
Pepe - BTC行情
Ripple USD - BTC行情
Blur - 数字货币市值