24H 最高$270.38
24H 最低$249.84
今日开盘$264.42
24H 成交量$32.62万
流通市值—
24H 涨跌额(-$5.42)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
IOio.net
|
$0.1367 | $0.139 | $0.1315 | $66.91万 | $5,559.34万 | 2.09% |
| 66 |
RUNETHORChain
|
$0.706 | $0.718 | $0.627 | $478.00万 | $2.09亿 | 8.45% |
| 579 |
UVXYBUVXYB
|
$19.08 | $21.20 | $18.12 | $13.97万 | — | 5.30% |
| 309 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $48.73万 | $1,969.93万 | 1.50% |
| 570 |
WDCBWestern Digital (bStocks Token
|
$367.03 | $377.81 | $361.79 | $14.90万 | $264.73万 | -1.11% |
| 649 |
KSTRBKSTRB
|
$16.97 | $16.97 | $16.61 | $7.70万 | — | 0.24% |
| 7 |
NEARNEAR Protocol
|
$4.433 | $4.46 | $4.22 | $8,202.17万 | $56.59亿 | 4.55% |
| 496 |
LINEALinea
|
$0.002367 | $0.002413 | $0.002305 | $21.51万 | $5,742.78万 | 2.20% |
| 164 |
MUBARAKMubarak
|
$0.04547 | $0.04791 | $0.04545 | $117.03万 | $4,669.73万 | -3.79% |
| 507 |
POLYXPolymesh
|
$0.03335 | $0.03371 | $0.03172 | $20.98万 | $4,295.73万 | 4.71% |
| 314 |
IOSTIOST
|
$0.000719 | $0.000737 | $0.000706 | $47.96万 | $2,692.13万 | -0.55% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $7.90 | $6.30 | $426.79万 | $708.42万 | -12.94% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.69万 | $3,044.40万 | 3.96% |
| 36 |
SOPHSophon
|
$0.0016 | $0.0026 | $0.00151 | $1,204.79万 | $875.18万 | -7.51% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 492 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.74万 | $2,873.64万 | 3.88% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 504 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $21.19万 | $2.40亿 | -3.89% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 408 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $33.36万 | $2,313.03万 | 0.39% |
相关站点
共 40 个
Particle - 币种排行
THORChain - BTC行情
币安币 - 币种排行
Injective - 数字货币市值
Aster - 加密货币行情
比特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Spark - 币种排行
Gitcoin - 比特币
World Liberty - 币种排行
Nillion - 加密货币行情
PAX Gold - 比特币行情
应用链 - 比特币
Spark - BTC行情
Blur - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 比特币行情
Virtuals - 币种排行
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Tether Gold - 比特币行情
Caldera - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Virtuals - BTC行情
应用链 - 比特币行情
Avalanche - 币种排行
Quant - 币种排行
Filecoin - 加密货币行情
USD1 - 数字货币市值
Nillion - 比特币行情