24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
IOio.net
|
$0.1497 | $0.1555 | $0.1468 | $163.55万 | $6,252.92万 | -1.51% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.48万 | $2.07亿 | -0.64% |
| 663 |
UVXYBUVXYB
|
$17.5 | $18.16 | $17.49 | $5.47万 | — | -3.05% |
| 300 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.09% |
| 308 |
WDCBWestern Digital (bStocks Token
|
$384.62 | $389.93 | $366.15 | $51.16万 | $277.04万 | 1.63% |
| 355 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $39.98万 | — | 0.65% |
| 10 |
NEARNEAR Protocol
|
$4.568 | $4.81 | $4.50 | $8,477.67万 | $59.72亿 | 1.04% |
| 479 |
LINEALinea
|
$0.002469 | $0.002524 | $0.002465 | $22.75万 | $6,094.04万 | -0.12% |
| 138 |
MUBARAKMubarak
|
$0.05263 | $0.05427 | $0.0516 | $165.73万 | $5,181.11万 | 1.49% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.83万 | $4,297.42万 | 1.87% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.01万 | $2,885.70万 | 1.26% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.72 | $541.79万 | $854.08万 | 11.12% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.94万 | $3,266.25万 | -0.29% |
| 295 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.81万 | $698.80万 | 4.90% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 316 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1141 | $49.38万 | $2,785.13万 | 5.32% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.31 | $2.69万 | — | 1.93% |
| 467 |
DCRDecred
|
$14.34 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 0.84% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.21万 | $2,309.09万 | 0.56% |
相关站点
共 40 个
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Raydium - 比特币行情
Bubblemaps - 币种排行
牛来 - 币种排行
比特现金 - 比特币行情
Gram - 币种排行
大零币 - 币种排行
牛来 - BTC行情
Official Trump - BTC行情
Sui - 币种排行
币安币 - 比特币行情
Plasma - 比特币
瑞波币 - 比特币行情
Lorenzo - 比特币
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
Aster - 币种排行
Tokamak - 数字货币市值
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 币种排行
Avalanche - 加密货币行情
Injective - BTC行情
Initia - BTC行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Ethena - 比特币行情
Artificial - BTC行情
比特币 - 比特币行情
First Digital - 加密货币行情
达世币 - 比特币行情
Aptos - 比特币
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
波场 - 比特币
莱特币 - BTC行情
Sui - BTC行情
Bittensor - 比特币行情
Aerodrome - BTC行情