24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1764
24H 成交量$47.69万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $223.83万 | $6,290.66万 | -9.09% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,055.25万 | $2.04亿 | 8.24% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.03万 | — | 3.57% |
| 210 |
HEMIHemi
|
$0.00485 | $0.00492 | $0.00421 | $174.13万 | $2,017.48万 | 5.44% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$369.38 | $402.11 | $366.38 | $51.55万 | $283.39万 | -3.87% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.96万 | — | -5.64% |
| 7 |
NEARNEAR Protocol
|
$4.354 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.28% |
| 384 |
LINEALinea
|
$0.002324 | $0.002571 | $0.00216 | $65.24万 | $6,234.04万 | -5.87% |
| 119 |
MUBARAKMubarak
|
$0.04865 | $0.0518 | $0.04638 | $394.88万 | $5,048.37万 | -4.80% |
| 380 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $66.19万 | $4,475.32万 | -1.69% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.25万 | $2,831.63万 | -8.47% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.82 | $10.12 | $7.67 | $1,020.05万 | $984.84万 | -21.64% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.81万 | $3,269.17万 | -5.23% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $345.64万 | $753.75万 | 20.83% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 365 |
OPGOpenGradient
|
$0.1221 | $0.1224 | $0.1094 | $70.93万 | $2,909.71万 | 1.16% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.34% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.08% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00559 | $0.00483 | $124.75万 | $2,419.27万 | -4.85% |
相关站点
共 40 个
艾达币 - 比特币
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 数字货币市值
USD1 - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - 加密货币行情
Particle - 比特币
Aster - BTC行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 加密货币行情
EUR - 币种排行
Uniswap - 币种排行
Official Trump - 比特币行情
Initia - 比特币
Internet - 比特币行情
比特币
大零币 - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 比特币
Filecoin - BTC行情
Pepe - 加密货币行情
Lido DAO - 币种排行
币安币 - 数字货币市值
USD1 - 币种排行
波场 - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
EUR - 比特币行情
Ethena USDe - 比特币行情
Curve DAO - 比特币
Bittensor - BTC行情
POL - 币种排行