24H 最高$0.0594
24H 最低$0.0483
今日开盘$0.0581
24H 成交量$80.70万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.77万 | $6,290.66万 | -8.71% |
| 75 |
RUNETHORChain
|
$0.666 | $0.723 | $0.58 | $1,001.22万 | $2.04亿 | 9.54% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.86万 | — | 2.69% |
| 213 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.20万 | $2,017.48万 | 3.69% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.49 | $402.11 | $369.25 | $44.61万 | $283.39万 | -3.03% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.21万 | — | -5.43% |
| 7 |
NEARNEAR Protocol
|
$4.319 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.94% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -6.34% |
| 118 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $403.22万 | $5,048.37万 | -4.78% |
| 370 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $68.44万 | $4,475.32万 | -2.00% |
| 207 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.65万 | $2,831.63万 | -8.11% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $10.12 | $8.17 | $987.83万 | $984.84万 | -15.42% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $335.30万 | $753.75万 | 19.58% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.33万 | $2,419.27万 | -5.74% |
相关站点
共 40 个
Ondo - 数字货币市值
Quant - 币种排行
Worldcoin - 币种排行
Sky - 币种排行
Worldcoin - 币种排行
牛来 - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - 比特币
USD1 - 以太坊ETH价格
RWUSD - 比特币
Celestia - 以太坊ETH价格
Optimism - BTC行情
Initia - 数字货币市值
莱特币 - 币种排行
恒星币 - 加密货币行情
First Digital - 比特币
Internet - 币种排行
Caldera - 数字货币市值
Horizen - 数字货币市值
USD1 - BTC行情
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - BTC行情
Horizen - 比特币行情
Avalanche - 以太坊ETH价格
Artificial - 比特币
Curve DAO - 币种排行
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 比特币
RWUSD - 币种排行
PancakeSwap - 比特币
RWUSD - 币种排行
Ethena USDe - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Starknet - BTC行情
Ethena - 数字货币市值