Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.8
1.04%
≈ ￥2288.88
($3.58)
更新于 2026-10-28 14:55:03
24H 最高$348.15
24H 最低$342.60
今日开盘$343.22
24H 成交量$169.40万
流通市值$546.07万
24H 涨跌额($3.58)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $129.00万 | $6,252.92万 | 4.11% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.10万 | $2.07亿 | 1.29% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.62万 | $1,967.31万 | 3.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.32 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.44% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,851.04万 | $59.72亿 | 6.29% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 148 |
MUBARAKMubarak
|
$0.05375 | $0.05389 | $0.05118 | $151.75万 | $5,181.11万 | 3.55% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $189.20万 | $2,885.70万 | -0.63% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.07万 | $2,309.09万 | 3.65% |
相关站点
共 40 个
牛来 - 比特币
Celestia - 比特币行情
币安币 - 比特币
NFP - 币种排行
NEAR Protocol - 比特币
Synapse - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 币种排行
Tether Gold - 数字货币市值
Ether.fi - BTC行情
恒星币 - 比特币
Ripple USD - 币种排行
Bittensor - 币种排行
Plume - 比特币
Chainlink - BTC行情
Plasma - 数字货币市值
Renzo - 数字货币市值
Hyperliquid - 比特币
Tutorial - 比特币
Plume - 比特币
EUR - BTC行情
艾达币 - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
Starknet - 币种排行
PancakeSwap - 加密货币行情
牛来 - 币种排行
Osmosis - 比特币行情
Filecoin - 币种排行
Aave - 数字货币市值
Zama - BTC行情
Nillion - 币种排行
USDC - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
Tutorial - BTC行情
Injective - 以太坊ETH价格