24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1818
24H 成交量$238.11万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $223.84万 | $6,290.66万 | -9.22% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,052.56万 | $2.04亿 | 8.24% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 209 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $173.69万 | $2,017.48万 | 4.99% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$369.56 | $402.11 | $366.38 | $51.65万 | $283.39万 | -3.82% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.95万 | — | -5.86% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 384 |
LINEALinea
|
$0.002318 | $0.002571 | $0.00216 | $65.17万 | $6,234.04万 | -6.04% |
| 119 |
MUBARAKMubarak
|
$0.04883 | $0.0518 | $0.04638 | $394.68万 | $5,048.37万 | -4.55% |
| 381 |
POLYXPolymesh
|
$0.03197 | $0.03385 | $0.03067 | $66.03万 | $4,475.32万 | -1.99% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $173.94万 | $2,831.63万 | -8.82% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
| 443 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $49.80万 | $3,269.17万 | -5.81% |
| 136 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $342.79万 | $753.75万 | 20.83% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.1221 | $0.1094 | $70.64万 | $2,909.71万 | 0.25% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $21.68万 | $2.54亿 | -3.94% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
HOMEHOME
|
$0.00531 | $0.00559 | $0.00483 | $125.22万 | $2,419.27万 | -4.84% |
相关站点
共 40 个
Horizen - 比特币
Ripple USD - 币种排行
First Digital - 加密货币行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币
Quant - BTC行情
EUR - 币种排行
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - BTC行情
USDC - 币种排行
PancakeSwap - 加密货币行情
Avalanche - 比特币行情
THORChain - 币种排行
Lido DAO - 比特币行情
BEAMX - 比特币
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - 币种排行
Solana - 比特币行情
Bittensor - 数字货币市值
Raydium - 币种排行
LayerZero - BTC行情
Worldcoin - 比特币
Particle - 比特币
Caldera - 比特币行情
Aster - 加密货币行情
Starknet - 比特币
应用链 - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 加密货币行情
应用链 - BTC行情
Aster - 以太坊ETH价格
Celestia - 币种排行
Caldera - 比特币
EUR - 比特币行情
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格